Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:42 PM | 44.74 | -2.31 | 7 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 6 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 6 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 6 | CT |
| 4:07:42 PM | 44.74 | -2.31 | 7 | CT |
| 4:07:25 PM | 44.74 | -2.31 | 1 | CT |
| 4:07:12 PM | 44.72 | -2.36 | 3 | CT |
| 4:07:11 PM | 44.72 | -2.36 | 123 | CT |
| 4:07:11 PM | 44.72 | -2.36 | 3 | CT |
| 4:07:11 PM | 44.72 | -2.36 | 74 | CT |
| 4:06:52 PM | 44.70 | -2.40 | 40 | CT |
| 4:06:52 PM | 44.70 | -2.40 | 3 | CT |
| 4:06:40 PM | 44.68 | -2.45 | 5 | CT |
| 4:06:40 PM | 44.68 | -2.45 | 5 | CT |
| 4:06:40 PM | 44.68 | -2.45 | 5 | CT |
| 4:06:40 PM | 44.68 | -2.45 | 5 | CT |
| 4:06:40 PM | 44.68 | -2.45 | 6 | CT |
| 4:06:40 PM | 44.68 | -2.45 | 8 | CT |
| 4:06:25 PM | 44.68 | -2.45 | 89 | BoB |
| 4:06:24 PM | 44.68 | -2.45 | 1 | CT |