Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:53 PM | 44.68 | -2.45 | 7 | CT |
| 4:23:53 PM | 44.68 | -2.45 | 725 | CT |
| 4:23:53 PM | 44.68 | -2.45 | 1,125 | CT |
| 4:23:53 PM | 44.68 | -2.45 | 150 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 4 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 9 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 2 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 5 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 11 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 5 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 4 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 3 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 4 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 4 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 5 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 5 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 6 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 2 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 6 | CT |
| 4:23:53 PM | 44.70 | -2.40 | 5 | CT |