Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:01 PM | 44.82 | -2.14 | 2 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 3 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 2 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 2 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 171 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 6 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 5 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 5 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 5 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 5 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 6 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 6 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 5 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 6 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 5 | CT |
| 4:12:01 PM | 44.82 | -2.14 | 7 | CT |
| 4:12:01 PM | 44.84 | -2.10 | 7 | CT |
| 4:12:01 PM | 44.84 | -2.10 | 7 | CT |
| 4:12:01 PM | 44.84 | -2.10 | 6 | CT |
| 4:12:01 PM | 44.84 | -2.10 | 63 | CT |