Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:48 PM | 44.66 | -2.49 | 200 | BoB |
| 4:05:34 PM | 44.68 | -2.45 | 9 | CT |
| 4:05:22 PM | 44.68 | -2.45 | 7 | CT |
| 4:05:22 PM | 44.68 | -2.45 | 6 | CT |
| 4:05:22 PM | 44.68 | -2.45 | 20 | CT |
| 4:05:19 PM | 44.70 | -2.40 | 91 | CT |
| 4:05:09 PM | 44.70 | -2.40 | 21 | CT |
| 4:04:16 PM | 44.70 | -2.40 | 7 | CT |
| 4:04:16 PM | 44.70 | -2.40 | 6 | CT |
| 4:04:16 PM | 44.70 | -2.40 | 3 | CT |
| 4:04:07 PM | 44.70 | -2.40 | 2 | CT |
| 4:04:05 PM | 44.72 | -2.36 | 27 | CT |
| 4:03:48 PM | 44.72 | -2.36 | 538 | CT |
| 4:03:48 PM | 44.72 | -2.36 | 2 | CT |
| 4:03:42 PM | 44.70 | -2.40 | 4 | CT |
| 4:03:35 PM | 44.68 | -2.45 | 16 | CT |
| 4:03:23 PM | 44.66 | -2.49 | 150 | CT |
| 4:03:23 PM | 44.66 | -2.49 | 2 | CT |
| 4:03:23 PM | 44.66 | -2.49 | 5 | CT |
| 4:03:23 PM | 44.66 | -2.49 | 4 | CT |