Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:23 PM | 44.68 | -2.45 | 2 | CT |
| 4:03:23 PM | 44.68 | -2.45 | 3 | CT |
| 4:02:33 PM | 44.72 | -2.36 | 65 | CT |
| 4:02:33 PM | 44.72 | -2.36 | 5 | CT |
| 4:02:06 PM | 44.70 | -2.40 | 6 | CT |
| 4:02:06 PM | 44.70 | -2.40 | 7 | CT |
| 4:02:06 PM | 44.70 | -2.40 | 6 | CT |
| 4:02:06 PM | 44.70 | -2.40 | 5 | CT |
| 4:02:03 PM | 44.72 | -2.36 | 8 | CT |
| 4:02:03 PM | 44.72 | -2.36 | 6 | CT |
| 4:02:03 PM | 44.72 | -2.36 | 6 | CT |
| 4:02:03 PM | 44.72 | -2.36 | 6 | CT |
| 4:02:03 PM | 44.72 | -2.36 | 29 | CT |
| 4:01:57 PM | 44.74 | -2.31 | 110 | CT |
| 4:01:57 PM | 44.74 | -2.31 | 6 | CT |
| 4:01:57 PM | 44.74 | -2.31 | 71 | CT |
| 4:01:20 PM | 44.72 | -2.36 | 354 | CT |
| 4:01:20 PM | 44.72 | -2.36 | 31 | CT |
| 4:01:20 PM | 44.72 | -2.36 | 150 | CT |
| 4:01:20 PM | 44.70 | -2.40 | 1 | CT |