Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:35 PM | 45.84 | -1.25 | 120 | CT |
| 5:26:35 PM | 45.84 | -1.25 | 120 | CT |
| 5:26:35 PM | 45.84 | -1.25 | 56 | CT |
| 5:26:33 PM | 45.86 | -1.21 | 9 | CT |
| 5:26:33 PM | 45.86 | -1.21 | 38 | CT |
| 5:26:33 PM | 45.86 | -1.21 | 103 | CT |
| 5:26:33 PM | 45.86 | -1.21 | 1 | CT |
| 5:25:45 PM | 45.89 | -1.14 | 86 | DARK |
| 5:25:38 PM | 45.88 | -1.16 | 74 | CT |
| 5:25:38 PM | 45.88 | -1.16 | 37 | CT |
| 5:25:38 PM | 45.88 | -1.16 | 24 | CT |
| 5:25:31 PM | 45.88 | -1.16 | 86 | CT |
| 5:25:31 PM | 45.88 | -1.16 | 41 | CT |
| 5:25:31 PM | 45.88 | -1.16 | 46 | CT |
| 5:25:31 PM | 45.88 | -1.16 | 120 | CT |
| 5:25:31 PM | 45.86 | -1.21 | 150 | CT |
| 5:25:31 PM | 45.88 | -1.16 | 120 | CT |
| 5:25:31 PM | 45.86 | -1.21 | 16 | CT |
| 5:25:31 PM | 45.88 | -1.16 | 150 | CT |
| 5:25:31 PM | 45.88 | -1.16 | 56 | CT |