Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 45.96 | -0.99 | 511 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 10 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 36 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 193 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 14 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 455 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 8 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 9 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 4 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 19 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 39 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 4 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 4 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 12 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 37 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 339 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 198 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 383 | CT |