Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 45.96 | -0.99 | 1,167 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,987 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 13 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 146 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 4 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,635 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 555 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 341 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 49 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 11 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 18 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 441 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 694 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 130 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 2,816 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 352 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 44 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 486 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,301 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 18 | CT |