Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 45.82 | -1.29 | 1 | CT |
| 5:28:34 PM | 45.84 | -1.25 | 120 | CT |
| 5:28:34 PM | 45.82 | -1.29 | 22 | CT |
| 5:28:00 PM | 45.86 | -1.21 | 53 | CT |
| 5:28:00 PM | 45.84 | -1.25 | 23 | CT |
| 5:27:56 PM | 45.82 | -1.29 | 46 | CT |
| 5:27:56 PM | 45.82 | -1.29 | 53 | CT |
| 5:27:38 PM | 45.82 | -1.29 | 97 | CT |
| 5:27:38 PM | 45.82 | -1.29 | 3 | CT |
| 5:27:37 PM | 45.86 | -1.21 | 21 | CT |
| 5:27:37 PM | 45.86 | -1.21 | 148 | CT |
| 5:27:37 PM | 45.86 | -1.21 | 158 | CT |
| 5:27:37 PM | 45.85 | -1.23 | 4 | DARK |
| 5:27:37 PM | 45.84 | -1.25 | 132 | DARK |
| 5:27:37 PM | 45.84 | -1.25 | 49 | CT |
| 5:27:37 PM | 45.84 | -1.25 | 120 | CT |
| 5:27:37 PM | 45.82 | -1.29 | 88 | CT |
| 5:27:37 PM | 45.82 | -1.29 | 35 | CT |
| 5:27:37 PM | 45.82 | -1.29 | 56 | CT |
| 5:26:38 PM | 45.84 | -1.25 | 30 | CT |