Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 45.96 | -0.99 | 345 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,806 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 2 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 167 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 74 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,023 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 830 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 638 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 127 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 511 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 675 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 371 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 353 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 265 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 88 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,864 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 59 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 36 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 631 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 10 | CT |