Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 45.96 | -0.99 | 365 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 242 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 35 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 219 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 24 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 571 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 153 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 335 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 2,314 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 630 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 44 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,343 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 460 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 62 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 97 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 295 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 605 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 276 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 740 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,472 | CT |