Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 45.96 | -0.99 | 78 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 905 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 8 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 507 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 98 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 28 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 534 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 12 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 501 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 2,599 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 54 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,180 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 61 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 196 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 212 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 166 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 46 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,172 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 1,501 | CT |