Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:40 PM | 45.86 | -1.21 | 100 | CT |
| 4:00:00 PM | 45.86 | -1.21 | 256 | CT |
| 4:00:00 PM | 45.86 | -1.21 | 206 | CT |
| 3:57:38 PM | 45.88 | -1.16 | 56 | CT |
| 3:57:18 PM | 45.90 | -1.12 | 100 | BoB |
| 3:57:18 PM | 45.92 | -1.08 | 100 | CT |
| 3:57:18 PM | 45.90 | -1.12 | 8 | CT |
| 3:57:18 PM | 45.92 | -1.08 | 14 | CT |
| 3:57:18 PM | 45.92 | -1.08 | 25 | CT |
| 3:57:18 PM | 45.94 | -1.03 | 14 | CT |
| 3:57:18 PM | 45.94 | -1.03 | 100 | CT |
| 3:57:18 PM | 45.94 | -1.03 | 400 | CT |
| 3:57:18 PM | 45.94 | -1.03 | 57 | CT |
| 3:56:20 PM | 45.96 | -0.99 | 68 | CT |
| 3:56:20 PM | 45.96 | -0.99 | 100 | CT |
| 3:56:20 PM | 45.96 | -0.99 | 39 | CT |
| 3:56:20 PM | 45.96 | -0.99 | 18 | CT |
| 3:56:20 PM | 45.96 | -0.99 | 69 | CT |
| 3:55:31 PM | 45.96 | -0.99 | 4 | CT |
| 3:55:00 PM | 45.98 | -0.95 | 14 | CT |