Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:28 PM | 46.00 | -0.90 | 75 | CT |
| 3:43:38 PM | 46.02 | -0.86 | 14 | CT |
| 3:43:38 PM | 46.02 | -0.86 | 100 | CT |
| 3:43:38 PM | 46.02 | -0.86 | 47 | CT |
| 3:42:39 PM | 46.04 | -0.82 | 97 | CT |
| 3:42:38 PM | 46.04 | -0.82 | 3 | CT |
| 3:42:38 PM | 46.04 | -0.82 | 5 | CT |
| 3:42:00 PM | 46.04 | -0.82 | 82 | CT |
| 3:40:45 PM | 46.04 | -0.82 | 61 | CT |
| 3:40:45 PM | 46.04 | -0.82 | 41 | CT |
| 3:38:42 PM | 46.02 | -0.86 | 84 | CT |
| 3:37:09 PM | 46.04 | -0.82 | 100 | CT |
| 3:34:51 PM | 46.06 | -0.78 | 14 | CT |
| 3:34:51 PM | 46.06 | -0.78 | 100 | CT |
| 3:33:45 PM | 46.12 | -0.65 | 75 | CT |
| 3:33:44 PM | 46.12 | -0.65 | 95 | CT |
| 3:33:44 PM | 46.12 | -0.65 | 113 | CT |
| 3:32:04 PM | 46.06 | -0.78 | 14 | CT |
| 3:30:03 PM | 46.10 | -0.69 | 100 | CT |
| 3:30:03 PM | 46.10 | -0.69 | 100 | CT |