Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:14 PM | 46.02 | -0.86 | 14 | CT |
| 3:17:14 PM | 46.02 | -0.86 | 100 | CT |
| 3:17:14 PM | 46.02 | -0.86 | 74 | CT |
| 3:15:32 PM | 46.04 | -0.82 | 100 | CT |
| 3:15:32 PM | 46.04 | -0.82 | 14 | CT |
| 3:15:32 PM | 46.06 | -0.78 | 124 | CT |
| 3:15:32 PM | 46.06 | -0.78 | 55 | CT |
| 3:15:32 PM | 46.06 | -0.78 | 14 | CT |
| 3:14:49 PM | 46.04 | -0.82 | 69 | CT |
| 3:11:27 PM | 46.00 | -0.90 | 54 | CT |
| 3:11:27 PM | 46.00 | -0.90 | 183 | CT |
| 3:11:27 PM | 46.00 | -0.90 | 115 | CT |
| 3:11:27 PM | 45.98 | -0.95 | 1 | CT |
| 3:11:27 PM | 45.98 | -0.95 | 79 | CT |
| 3:10:40 PM | 45.96 | -0.99 | 67 | CT |
| 3:07:17 PM | 45.96 | -0.99 | 83 | CT |
| 3:07:17 PM | 45.96 | -0.99 | 100 | CT |
| 3:06:23 PM | 45.98 | -0.95 | 115 | CT |
| 3:06:23 PM | 45.98 | -0.95 | 90 | CT |
| 3:03:29 PM | 45.94 | -1.03 | 72 | CT |