Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:30 PM | 46.10 | -0.69 | 14 | CT |
| 3:29:30 PM | 46.10 | -0.69 | 100 | CT |
| 3:29:30 PM | 46.10 | -0.69 | 75 | CT |
| 3:28:25 PM | 46.08 | -0.73 | 104 | CT |
| 3:28:25 PM | 46.08 | -0.73 | 11 | CT |
| 3:28:25 PM | 46.08 | -0.73 | 61 | CT |
| 3:27:11 PM | 46.06 | -0.78 | 14 | CT |
| 3:27:11 PM | 46.06 | -0.78 | 100 | CT |
| 3:26:50 PM | 46.08 | -0.73 | 14 | CT |
| 3:25:53 PM | 46.06 | -0.78 | 6 | CT |
| 3:24:45 PM | 46.08 | -0.73 | 100 | CT |
| 3:23:51 PM | 46.08 | -0.73 | 27 | BoB |
| 3:23:51 PM | 46.08 | -0.73 | 203 | BoB |
| 3:21:06 PM | 46.06 | -0.78 | 115 | CT |
| 3:21:06 PM | 46.06 | -0.78 | 79 | CT |
| 3:19:09 PM | 46.02 | -0.86 | 150 | CT |
| 3:19:09 PM | 46.00 | -0.90 | 32 | CT |
| 3:19:09 PM | 46.00 | -0.90 | 134 | CT |
| 3:17:22 PM | 46.00 | -0.90 | 68 | CT |
| 3:17:14 PM | 46.02 | -0.86 | 100 | CT |