Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:50 PM | 45.96 | -0.99 | 93 | CT |
| 3:01:50 PM | 45.96 | -0.99 | 94 | CT |
| 3:00:37 PM | 45.94 | -1.03 | 79 | CT |
| 3:00:31 PM | 45.92 | -1.08 | 65 | CT |
| 3:00:31 PM | 45.90 | -1.12 | 6 | CT |
| 3:00:21 PM | 45.90 | -1.12 | 100 | CT |
| 3:00:21 PM | 45.90 | -1.12 | 14 | CT |
| 3:00:21 PM | 45.90 | -1.12 | 68 | CT |
| 3:00:21 PM | 45.90 | -1.12 | 14 | CT |
| 3:00:21 PM | 45.90 | -1.12 | 100 | CT |
| 3:00:21 PM | 45.90 | -1.12 | 80 | CT |
| 3:00:21 PM | 45.92 | -1.08 | 102 | CT |
| 3:00:21 PM | 45.92 | -1.08 | 72 | CT |
| 2:58:53 PM | 45.96 | -0.99 | 14 | CT |
| 2:58:53 PM | 45.96 | -0.99 | 100 | CT |
| 2:58:52 PM | 45.96 | -0.99 | 14 | CT |
| 2:58:52 PM | 45.96 | -0.99 | 100 | CT |
| 2:58:52 PM | 45.96 | -0.99 | 68 | CT |
| 2:57:23 PM | 46.00 | -0.90 | 102 | CT |
| 2:55:11 PM | 46.00 | -0.90 | 65 | CT |