Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:00 PM | 45.98 | -0.95 | 100 | CT |
| 3:54:00 PM | 46.00 | -0.90 | 18 | CT |
| 3:52:29 PM | 46.00 | -0.90 | 150 | CT |
| 3:52:29 PM | 46.00 | -0.90 | 14 | CT |
| 3:52:29 PM | 46.00 | -0.90 | 100 | CT |
| 3:52:29 PM | 46.00 | -0.90 | 43 | CT |
| 3:52:11 PM | 46.00 | -0.90 | 11 | CT |
| 3:52:02 PM | 46.00 | -0.90 | 3 | CT |
| 3:50:47 PM | 45.98 | -0.95 | 60 | BoB |
| 3:50:47 PM | 45.98 | -0.95 | 170 | BoB |
| 3:50:44 PM | 46.00 | -0.90 | 14 | CT |
| 3:50:44 PM | 46.00 | -0.90 | 100 | CT |
| 3:50:44 PM | 46.00 | -0.90 | 57 | CT |
| 3:49:57 PM | 45.98 | -0.95 | 76 | BoB |
| 3:49:57 PM | 45.98 | -0.95 | 174 | BoB |
| 3:45:19 PM | 45.98 | -0.95 | 82 | BoB |
| 3:45:19 PM | 45.98 | -0.95 | 168 | BoB |
| 3:45:00 PM | 46.00 | -0.90 | 184 | CT |
| 3:44:28 PM | 46.00 | -0.90 | 100 | CT |
| 3:44:28 PM | 46.00 | -0.90 | 14 | CT |