Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:42 PM | 45.92 | -1.08 | 57 | CT |
| 4:10:42 PM | 45.90 | -1.12 | 125 | CT |
| 4:10:42 PM | 45.90 | -1.12 | 56 | CT |
| 4:10:42 PM | 45.90 | -1.12 | 68 | CT |
| 4:09:56 PM | 45.88 | -1.16 | 69 | DARK |
| 4:08:44 PM | 45.86 | -1.21 | 101 | CT |
| 4:08:44 PM | 45.86 | -1.21 | 100 | CT |
| 4:07:15 PM | 45.88 | -1.16 | 62 | CT |
| 4:07:01 PM | 45.86 | -1.21 | 56 | CT |
| 4:06:37 PM | 45.86 | -1.21 | 69 | CT |
| 4:06:37 PM | 45.86 | -1.21 | 12 | CT |
| 4:06:37 PM | 45.86 | -1.21 | 14 | CT |
| 4:06:37 PM | 45.86 | -1.21 | 101 | CT |
| 4:05:30 PM | 45.86 | -1.21 | 113 | CT |
| 4:05:30 PM | 45.86 | -1.21 | 69 | CT |
| 4:04:05 PM | 45.84 | -1.25 | 89 | CT |
| 4:04:05 PM | 45.84 | -1.25 | 12 | CT |
| 4:02:01 PM | 45.80 | -1.34 | 20 | CT |
| 4:01:39 PM | 45.80 | -1.34 | 50 | CT |
| 4:01:39 PM | 45.80 | -1.34 | 57 | CT |