Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:47 PM | 5.863 | -0.32 | 1 | CT |
| 12:09:22 PM | 5.864 | -0.31 | 806 | CT |
| 12:09:22 PM | 5.864 | -0.31 | 904 | CT |
| 12:09:06 PM | 5.864 | -0.31 | 836 | CT |
| 12:08:32 PM | 5.864 | -0.31 | 16 | CT |
| 12:07:20 PM | 5.865 | -0.29 | 1,999 | CT |
| 12:07:13 PM | 5.866 | -0.27 | 170 | CT |
| 12:07:11 PM | 5.865 | -0.29 | 427 | CT |
| 12:07:11 PM | 5.865 | -0.29 | 73 | CT |
| 12:07:11 PM | 5.865 | -0.29 | 559 | CT |
| 12:06:35 PM | 5.865 | -0.29 | 100 | CT |
| 12:06:18 PM | 5.865 | -0.29 | 341 | CT |
| 12:06:12 PM | 5.864 | -0.31 | 1,507 | CT |
| 12:06:12 PM | 5.864 | -0.31 | 2,182 | CT |
| 12:06:12 PM | 5.864 | -0.31 | 2,108 | CT |
| 12:05:22 PM | 5.864 | -0.31 | 3,816 | CT |
| 12:05:22 PM | 5.864 | -0.31 | 2,500 | CT |
| 12:05:22 PM | 5.863 | -0.32 | 878 | CT |
| 12:05:22 PM | 5.863 | -0.32 | 741 | CT |
| 12:05:08 PM | 5.862 | -0.34 | 8,145 | CT |