Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:29 PM | 5.856 | -0.44 | 1,847 | CT |
| 12:36:29 PM | 5.856 | -0.44 | 1,767 | CT |
| 12:36:21 PM | 5.856 | -0.44 | 193 | BoB |
| 12:35:48 PM | 5.855 | -0.46 | 100 | BoB |
| 12:35:36 PM | 5.855 | -0.46 | 1,851 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 6,202 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 2,226 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 3,414 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 4,292 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 4,473 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 1,729 | CT |
| 12:35:15 PM | 5.855 | -0.46 | 2,220 | CT |
| 12:35:15 PM | 5.855 | -0.46 | 2,000 | CT |
| 12:35:15 PM | 5.855 | -0.46 | 328 | CT |
| 12:35:15 PM | 5.855 | -0.46 | 148 | BoB |
| 12:35:15 PM | 5.855 | -0.46 | 672 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 1,310 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 2,220 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 2,220 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 1,700 | CT |