Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:08 PM | 5.862 | -0.34 | 1,855 | CT |
| 12:04:11 PM | 5.859 | -0.39 | 1,092 | CT |
| 12:04:11 PM | 5.859 | -0.39 | 2,057 | CT |
| 12:04:11 PM | 5.86 | -0.37 | 1,851 | CT |
| 12:04:00 PM | 5.858 | -0.41 | 850 | CT |
| 12:03:43 PM | 5.861 | -0.36 | 2,745 | CT |
| 12:03:43 PM | 5.861 | -0.36 | 1,755 | CT |
| 12:03:35 PM | 5.861 | -0.36 | 2,314 | CT |
| 12:03:35 PM | 5.861 | -0.36 | 1,228 | CT |
| 12:03:35 PM | 5.861 | -0.36 | 678 | CT |
| 12:03:34 PM | 5.862 | -0.34 | 300 | CT |
| 12:03:33 PM | 5.862 | -0.34 | 1,903 | CT |
| 12:03:14 PM | 5.862 | -0.34 | 1,184 | CT |
| 12:03:14 PM | 5.862 | -0.34 | 1,457 | CT |
| 12:03:14 PM | 5.862 | -0.34 | 158 | CT |
| 12:03:09 PM | 5.861 | -0.36 | 1,340 | BoB |
| 12:03:05 PM | 5.86 | -0.37 | 300 | CT |
| 12:02:54 PM | 5.86 | -0.37 | 3,485 | CT |
| 12:02:54 PM | 5.86 | -0.37 | 2,637 | CT |
| 12:02:54 PM | 5.86 | -0.37 | 8,765 | CT |