Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:15 PM | 5.856 | -0.44 | 2,740 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 8,765 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 2,973 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 1,711 | CT |
| 12:35:15 PM | 5.856 | -0.44 | 3,040 | CT |
| 12:35:12 PM | 5.859 | -0.39 | 500 | CT |
| 12:34:41 PM | 5.859 | -0.39 | 20 | CT |
| 12:34:24 PM | 5.858 | -0.41 | 700 | CT |
| 12:34:01 PM | 5.859 | -0.39 | 400 | CT |
| 12:33:40 PM | 5.857 | -0.42 | 276 | CT |
| 12:33:27 PM | 5.858 | -0.41 | 860 | CT |
| 12:33:18 PM | 5.858 | -0.41 | 30 | CT |
| 12:32:24 PM | 5.858 | -0.41 | 196 | CT |
| 12:31:56 PM | 5.859 | -0.39 | 1,700 | CT |
| 12:31:48 PM | 5.858 | -0.41 | 656 | CT |
| 12:31:48 PM | 5.857 | -0.42 | 600 | CT |
| 12:31:38 PM | 5.858 | -0.41 | 44 | CT |
| 12:31:18 PM | 5.856 | -0.44 | 350 | CT |
| 12:31:18 PM | 5.856 | -0.44 | 50 | CT |
| 12:30:44 PM | 5.856 | -0.44 | 1,126 | CT |