Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:46 PM | 5.857 | -0.42 | 20,000 | CT |
| 12:28:02 PM | 5.858 | -0.41 | 320 | CT |
| 12:27:34 PM | 5.858 | -0.41 | 350 | CT |
| 12:26:31 PM | 5.859 | -0.39 | 342 | CT |
| 12:25:43 PM | 5.86 | -0.37 | 2,000 | BoB |
| 12:25:33 PM | 5.86 | -0.37 | 46 | CT |
| 12:25:29 PM | 5.86 | -0.37 | 189 | CT |
| 12:25:28 PM | 5.86 | -0.37 | 11 | CT |
| 12:24:46 PM | 5.858 | -0.41 | 400 | CT |
| 12:23:29 PM | 5.859 | -0.39 | 2,124 | CT |
| 12:23:29 PM | 5.859 | -0.39 | 626 | CT |
| 12:23:11 PM | 5.859 | -0.39 | 1,114 | CT |
| 12:23:00 PM | 5.859 | -0.39 | 1,709 | CT |
| 12:23:00 PM | 5.859 | -0.39 | 2,500 | CT |
| 12:23:00 PM | 5.859 | -0.39 | 1,671 | CT |
| 12:22:48 PM | 5.857 | -0.42 | 668 | CT |
| 12:22:32 PM | 5.858 | -0.41 | 428 | CT |
| 12:21:53 PM | 5.859 | -0.39 | 330 | BoB |
| 12:21:44 PM | 5.858 | -0.41 | 436 | CT |
| 12:21:03 PM | 5.857 | -0.42 | 301 | CT |