Intraday
Number Trades: 1,813
Total Quantity: 2,210,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:04 PM | 11.41 | -0.22 | 143 | CT |
| 12:17:04 PM | 11.415 | -0.17 | 662 | CT |
| 12:17:04 PM | 11.415 | -0.17 | 887 | CT |
| 12:17:04 PM | 11.415 | -0.17 | 1,308 | CT |
| 12:16:25 PM | 11.415 | -0.17 | 92 | CT |
| 12:15:36 PM | 11.425 | -0.09 | 50 | CT |
| 12:15:11 PM | 11.42 | -0.13 | 350 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 1,505 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 704 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 808 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 210 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 1,075 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 1,857 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 652 | CT |
| 12:14:56 PM | 11.425 | -0.09 | 606 | CT |
| 12:14:55 PM | 11.42 | -0.13 | 360 | CT |
| 12:14:55 PM | 11.42 | -0.13 | 400 | CT |
| 12:14:55 PM | 11.42 | -0.13 | 876 | CT |
| 12:14:55 PM | 11.42 | -0.13 | 1,493 | CT |
| 12:14:42 PM | 11.415 | -0.17 | 1,580 | CT |