Intraday
Number Trades: 3,493
Total Quantity: 6,487,826
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 5.422 | -0.18 | 19 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 3,328 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 3,374 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 953 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 3,625 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 3,678 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 7,784 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 496 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 301 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 384 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 2,132 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 5,100 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 12,622 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 1,782 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 16,441 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 2,050 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 5,539 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 734 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 15,163 | CT |
| 5:35:11 PM | 5.422 | -0.18 | 16,010 | CT |