Intraday
Number Trades: 13,135
Total Quantity: 24,092,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:59 PM | 5.89 | -2.84 | 1,049 | CT |
| 5:38:59 PM | 5.89 | -2.84 | 1,049 | CT |
| 5:38:59 PM | 5.89 | -2.84 | 2,845 | CT |
| 5:38:59 PM | 5.89 | -2.84 | 1,154 | CT |
| 5:38:59 PM | 5.89 | -2.84 | 3,218 | CT |
| 5:38:59 PM | 5.89 | -2.84 | 1,100 | CT |
| 5:38:37 PM | 5.89 | -2.84 | 1,000 | CT |
| 5:37:20 PM | 5.89 | -2.84 | 5,000 | CT |
| 5:35:31 PM | 5.89 | -2.84 | 250 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 6,412 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 200 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 3,550 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 10,000 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 2,000 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 2,215 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 1,205 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 3,970 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 5,418 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 1,350 | CT |
| 5:35:09 PM | 5.89 | -2.84 | 16,847 | CT |