Intraday
Number Trades: 2,504
Total Quantity: 10,859,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:49 PM | 1.6385 | +0.00 | 33 | AT |
| 5:38:49 PM | 1.6385 | +0.00 | 87 | AT |
| 5:35:22 PM | 1.6385 | +0.46 | 785,767 | UT |
| 5:29:47 PM | 1.6385 | +0.46 | 39 | AT |
| 5:29:47 PM | 1.6385 | +0.46 | 149 | AT |
| 5:29:47 PM | 1.6385 | +0.46 | 36 | AT |
| 5:29:43 PM | 1.638 | +0.43 | 376 | AT |
| 5:29:30 PM | 1.6375 | +0.40 | 10 | AT |
| 5:29:00 PM | 1.638 | +0.43 | 853 | AT |
| 5:29:00 PM | 1.638 | +0.43 | 6,057 | AT |
| 5:28:04 PM | 1.6375 | +0.40 | 896 | AT |
| 5:28:00 PM | 1.638 | +0.43 | 1,674 | AT |
| 5:28:00 PM | 1.638 | +0.43 | 2,869 | AT |
| 5:28:00 PM | 1.638 | +0.43 | 3,457 | AT |
| 5:28:00 PM | 1.6375 | +0.40 | 38 | AT |
| 5:28:00 PM | 1.6375 | +0.40 | 1,785 | AT |
| 5:28:00 PM | 1.6375 | +0.40 | 1,000 | AT |
| 5:28:00 PM | 1.6375 | +0.40 | 587 | AT |
| 5:28:00 PM | 1.6375 | +0.40 | 6,167 | AT |
| 5:28:00 PM | 1.6375 | +0.40 | 2,423 | AT |