Intraday
Number Trades: 1,125
Total Quantity: 1,226,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:34 AM | 10.56 | +0.52 | 746 | CT |
| 10:13:24 AM | 10.56 | +0.52 | 280 | CT |
| 10:13:10 AM | 10.565 | +0.57 | 694 | CT |
| 10:13:10 AM | 10.565 | +0.57 | 1,000 | CT |
| 10:12:59 AM | 10.57 | +0.62 | 3,494 | CT |
| 10:12:59 AM | 10.57 | +0.62 | 1,000 | CT |
| 10:12:29 AM | 10.575 | +0.67 | 800 | CT |
| 10:12:29 AM | 10.575 | +0.67 | 746 | CT |
| 10:12:21 AM | 10.57 | +0.62 | 772 | CT |
| 10:12:18 AM | 10.565 | +0.57 | 1,361 | CT |
| 10:12:18 AM | 10.565 | +0.57 | 1,066 | CT |
| 10:12:18 AM | 10.565 | +0.57 | 1,075 | CT |
| 10:12:18 AM | 10.565 | +0.57 | 748 | CT |
| 10:12:16 AM | 10.57 | +0.62 | 150 | BoB |
| 10:12:07 AM | 10.57 | +0.62 | 746 | CT |
| 10:12:01 AM | 10.57 | +0.62 | 648 | CT |
| 10:12:00 AM | 10.57 | +0.62 | 636 | CT |
| 10:11:58 AM | 10.57 | +0.62 | 1,279 | CT |
| 10:11:58 AM | 10.57 | +0.62 | 1,135 | CT |
| 10:11:58 AM | 10.57 | +0.62 | 333 | CT |