Intraday

Number Trades: 16,419   Total Quantity: 22,231,928
Time Last Trade Price Var % Last Volume Type
5:38:33 PM 4.361 -3.96 300 CT
5:35:16 PM 4.361 -3.96 25,127 CT
5:35:16 PM 4.361 -3.96 13,541 CT
5:35:16 PM 4.361 -3.96 26,717 CT
5:35:15 PM 4.361 -3.96 3,865 CT
5:35:15 PM 4.361 -3.96 1,326 CT
5:35:15 PM 4.361 -3.96 4 CT
5:35:15 PM 4.361 -3.96 3,479 CT
5:35:15 PM 4.361 -3.96 16,852 CT
5:35:15 PM 4.361 -3.96 9,254 CT
5:35:15 PM 4.361 -3.96 13,687 CT
5:35:15 PM 4.361 -3.96 741 CT
5:35:15 PM 4.361 -3.96 1,922 CT
5:35:15 PM 4.361 -3.96 16,771 CT
5:35:15 PM 4.361 -3.96 18,239 CT
5:35:15 PM 4.361 -3.96 3,861 CT
5:35:15 PM 4.361 -3.96 25,311 CT
5:35:15 PM 4.361 -3.96 2,671 CT
5:35:15 PM 4.361 -3.96 3,121 CT
5:35:15 PM 4.361 -3.96 3,217 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Bper Banca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.