Intraday
Number Trades: 5,967
Total Quantity: 12,270,423
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:02 PM | 4.38 | +0.92 | 246 | CT |
5:36:02 PM | 4.38 | +0.92 | 4,754 | CT |
5:35:06 PM | 4.38 | +0.92 | 246 | CT |
5:35:06 PM | 4.38 | +0.92 | 1,500 | CT |
5:35:06 PM | 4.38 | +0.92 | 3,722 | CT |
5:35:06 PM | 4.38 | +0.92 | 524 | CT |
5:35:06 PM | 4.38 | +0.92 | 4,944 | CT |
5:35:06 PM | 4.38 | +0.92 | 1,128 | CT |
5:35:06 PM | 4.38 | +0.92 | 6,846 | CT |
5:35:06 PM | 4.38 | +0.92 | 1,515 | CT |
5:35:06 PM | 4.38 | +0.92 | 5,734 | CT |
5:35:06 PM | 4.38 | +0.92 | 3,495 | CT |
5:35:06 PM | 4.38 | +0.92 | 6,741 | CT |
5:35:06 PM | 4.38 | +0.92 | 9,612 | CT |
5:35:06 PM | 4.38 | +0.92 | 2,638 | CT |
5:35:06 PM | 4.38 | +0.92 | 235 | CT |
5:35:06 PM | 4.38 | +0.92 | 7,856 | CT |
5:35:06 PM | 4.38 | +0.92 | 13,343 | CT |
5:35:06 PM | 4.38 | +0.92 | 6,657 | CT |
5:35:06 PM | 4.38 | +0.92 | 14,204 | CT |