Intraday
Number Trades: 1,501
Total Quantity: 2,447,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:34 PM | 3.567 | -1.33 | 383,709 | UT |
| 5:29:59 PM | 3.556 | -1.63 | 566 | AT |
| 5:29:59 PM | 3.556 | -1.63 | 7 | AT |
| 5:29:55 PM | 3.556 | -1.63 | 456 | AT |
| 5:29:55 PM | 3.556 | -1.63 | 306 | AT |
| 5:29:50 PM | 3.554 | -1.69 | 1,200 | AT |
| 5:29:32 PM | 3.558 | -1.58 | 628 | AT |
| 5:29:32 PM | 3.559 | -1.55 | 386 | AT |
| 5:29:32 PM | 3.559 | -1.55 | 786 | AT |
| 5:29:32 PM | 3.559 | -1.55 | 2,068 | AT |
| 5:29:32 PM | 3.558 | -1.58 | 531 | AT |
| 5:29:31 PM | 3.558 | -1.58 | 76 | AT |
| 5:29:30 PM | 3.552 | -1.74 | 275 | AT |
| 5:29:30 PM | 3.552 | -1.74 | 1,453 | AT |
| 5:29:30 PM | 3.553 | -1.72 | 1,020 | AT |
| 5:29:30 PM | 3.553 | -1.72 | 1,453 | AT |
| 5:29:30 PM | 3.554 | -1.69 | 1,603 | AT |
| 5:29:30 PM | 3.554 | -1.69 | 2,500 | AT |
| 5:29:30 PM | 3.554 | -1.69 | 1,338 | AT |
| 5:29:30 PM | 3.554 | -1.69 | 1,453 | AT |