Intraday
Number Trades: 13,273
Total Quantity: 15,216,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:55 PM | 11.005 | -4.43 | 6,801 | CT |
| 5:37:54 PM | 11.005 | -4.43 | 8 | CT |
| 5:37:54 PM | 11.005 | -4.43 | 3,673 | CT |
| 5:37:16 PM | 11.005 | -4.43 | 600 | CT |
| 5:36:49 PM | 11.005 | -4.43 | 137 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 213 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 7,384 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 2,465 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 3,147 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 3,183 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 6,000 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 77 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 1,528 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 2,757 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 5,556 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 6,071 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 6,924 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 16,751 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 1,841 | CT |
| 5:35:24 PM | 11.005 | -4.43 | 3,354 | CT |