Intraday
Number Trades: 2,460
Total Quantity: 2,722,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:24 PM | 10.475 | -0.29 | 500 | BoB |
| 1:00:07 PM | 10.47 | -0.33 | 1,070 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 1,000 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 2,880 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 1,000 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 240 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 3,339 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 1,031 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 1,076 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 1,000 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 862 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 1,071 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 2,157 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 718 | CT |
| 1:00:07 PM | 10.47 | -0.33 | 328 | CT |
| 12:59:58 PM | 10.465 | -0.38 | 354 | CT |
| 12:59:58 PM | 10.465 | -0.38 | 3 | CT |
| 12:59:04 PM | 10.465 | -0.38 | 1,000 | CT |
| 12:59:04 PM | 10.465 | -0.38 | 722 | CT |
| 12:58:59 PM | 10.465 | -0.38 | 1,000 | CT |