Intraday
Number Trades: 6,780
Total Quantity: 8,451,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 10.915 | -0.95 | 2,276 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 588 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,240 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,209 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,105 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,659 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 4,047 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,736 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 2,915 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 739 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 487 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,736 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,049 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 3,136 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 460 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,747 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 567 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,735 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 1,168 | CT |
| 5:35:26 PM | 10.915 | -0.95 | 773 | CT |