Intraday

Number Trades: 2,460   Total Quantity: 2,722,390
Time Last Trade Price Var % Last Volume Type
1:00:24 PM 10.475 -0.29 500 BoB
1:00:07 PM 10.47 -0.33 1,070 CT
1:00:07 PM 10.47 -0.33 1,000 CT
1:00:07 PM 10.47 -0.33 2,880 CT
1:00:07 PM 10.47 -0.33 1,000 CT
1:00:07 PM 10.47 -0.33 240 CT
1:00:07 PM 10.47 -0.33 3,339 CT
1:00:07 PM 10.47 -0.33 1,031 CT
1:00:07 PM 10.47 -0.33 1,076 CT
1:00:07 PM 10.47 -0.33 1,000 CT
1:00:07 PM 10.47 -0.33 862 CT
1:00:07 PM 10.47 -0.33 1,071 CT
1:00:07 PM 10.47 -0.33 2,157 CT
1:00:07 PM 10.47 -0.33 718 CT
1:00:07 PM 10.47 -0.33 328 CT
12:59:58 PM 10.465 -0.38 354 CT
12:59:58 PM 10.465 -0.38 3 CT
12:59:04 PM 10.465 -0.38 1,000 CT
12:59:04 PM 10.465 -0.38 722 CT
12:58:59 PM 10.465 -0.38 1,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Bper Banca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.