Intraday
Number Trades: 2,818
Total Quantity: 6,770,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:00 PM | 2.817 | -1.47 | 22 | CT |
| 3:15:00 PM | 2.817 | -1.47 | 2,043 | CT |
| 3:15:00 PM | 2.817 | -1.47 | 951 | CT |
| 3:14:24 PM | 2.818 | -1.43 | 2,000 | CT |
| 3:14:05 PM | 2.818 | -1.43 | 1,183 | CT |
| 3:14:05 PM | 2.818 | -1.43 | 536 | CT |
| 3:14:05 PM | 2.818 | -1.43 | 14 | CT |
| 3:14:04 PM | 2.818 | -1.43 | 100 | CT |
| 3:14:02 PM | 2.818 | -1.43 | 142 | CT |
| 3:13:29 PM | 2.817 | -1.47 | 120 | CT |
| 3:13:29 PM | 2.817 | -1.47 | 1,267 | CT |
| 3:13:29 PM | 2.818 | -1.43 | 1,113 | CT |
| 3:13:29 PM | 2.818 | -1.43 | 500 | CT |
| 3:10:48 PM | 2.82 | -1.36 | 2,000 | CT |
| 3:10:47 PM | 2.819 | -1.40 | 334 | CT |
| 3:10:47 PM | 2.819 | -1.40 | 2,828 | CT |
| 3:10:47 PM | 2.819 | -1.40 | 2,463 | CT |
| 3:10:47 PM | 2.819 | -1.40 | 1,835 | CT |
| 3:10:47 PM | 2.819 | -1.40 | 2,540 | CT |
| 3:09:57 PM | 2.819 | -1.40 | 500 | CT |