Intraday
Number Trades: 3,143
Total Quantity: 9,184,971
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:33 PM | 2.053 | +0.00 | 5,828 | AT |
| 5:36:33 PM | 2.053 | +0.00 | 1,174 | AT |
| 5:36:33 PM | 2.053 | +0.00 | 12,810 | AT |
| 5:35:24 PM | 2.053 | +0.00 | 433 | AT |
| 5:35:24 PM | 2.053 | +0.24 | 661,395 | UT |
| 5:29:59 PM | 2.054 | +0.29 | 1,698 | AT |
| 5:29:59 PM | 2.054 | +0.29 | 4,194 | AT |
| 5:29:59 PM | 2.054 | +0.29 | 25 | AT |
| 5:29:50 PM | 2.053 | +0.24 | 2,664 | AT |
| 5:29:50 PM | 2.053 | +0.24 | 1,868 | AT |
| 5:29:50 PM | 2.053 | +0.24 | 4,194 | AT |
| 5:29:38 PM | 2.052 | +0.20 | 3,340 | AT |
| 5:29:38 PM | 2.052 | +0.20 | 3,766 | AT |
| 5:29:38 PM | 2.052 | +0.20 | 4,406 | AT |
| 5:29:35 PM | 2.051 | +0.15 | 5,500 | AT |
| 5:29:35 PM | 2.051 | +0.15 | 5,500 | AT |
| 5:29:35 PM | 2.051 | +0.15 | 5 | AT |
| 5:29:35 PM | 2.05 | +0.10 | 3 | AT |
| 5:29:35 PM | 2.05 | +0.10 | 1 | AT |
| 5:29:28 PM | 2.049 | +0.05 | 2,000 | AT |