Intraday

Number Trades: 1,125   Total Quantity: 1,226,436
Time Last Trade Price Var % Last Volume Type
10:13:34 AM 10.56 +0.52 746 CT
10:13:24 AM 10.56 +0.52 280 CT
10:13:10 AM 10.565 +0.57 694 CT
10:13:10 AM 10.565 +0.57 1,000 CT
10:12:59 AM 10.57 +0.62 3,494 CT
10:12:59 AM 10.57 +0.62 1,000 CT
10:12:29 AM 10.575 +0.67 800 CT
10:12:29 AM 10.575 +0.67 746 CT
10:12:21 AM 10.57 +0.62 772 CT
10:12:18 AM 10.565 +0.57 1,361 CT
10:12:18 AM 10.565 +0.57 1,066 CT
10:12:18 AM 10.565 +0.57 1,075 CT
10:12:18 AM 10.565 +0.57 748 CT
10:12:16 AM 10.57 +0.62 150 BoB
10:12:07 AM 10.57 +0.62 746 CT
10:12:01 AM 10.57 +0.62 648 CT
10:12:00 AM 10.57 +0.62 636 CT
10:11:58 AM 10.57 +0.62 1,279 CT
10:11:58 AM 10.57 +0.62 1,135 CT
10:11:58 AM 10.57 +0.62 333 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Bper Banca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.