Intraday
Number Trades: 3,552
Total Quantity: 5,452,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:15 PM | 12.155 | +0.00 | 3,689 | CT |
| 5:36:15 PM | 12.155 | +0.00 | 4,436 | CT |
| 5:36:15 PM | 12.155 | +0.00 | 760 | CT |
| 5:36:13 PM | 12.155 | +0.00 | 37 | CT |
| 5:36:04 PM | 12.155 | +0.00 | 694 | CT |
| 5:36:04 PM | 12.155 | +0.00 | 68 | CT |
| 5:36:02 PM | 12.155 | +0.00 | 1,292 | CT |
| 5:35:55 PM | 12.155 | +0.00 | 1,559 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 14,814 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 20,898 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 1,516 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 4,716 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 7,424 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 3,750 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 2,992 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 643 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 500 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 10,000 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 29,715 | CT |
| 5:35:15 PM | 12.155 | +0.00 | 2,772 | CT |