Intraday

Number Trades: 2,504   Total Quantity: 10,859,054
Time Last Trade Price Var % Last Volume Type
5:38:49 PM 1.6385 +0.00 33 AT
5:38:49 PM 1.6385 +0.00 87 AT
5:35:22 PM 1.6385 +0.46 785,767 UT
5:29:47 PM 1.6385 +0.46 39 AT
5:29:47 PM 1.6385 +0.46 149 AT
5:29:47 PM 1.6385 +0.46 36 AT
5:29:43 PM 1.638 +0.43 376 AT
5:29:30 PM 1.6375 +0.40 10 AT
5:29:00 PM 1.638 +0.43 853 AT
5:29:00 PM 1.638 +0.43 6,057 AT
5:28:04 PM 1.6375 +0.40 896 AT
5:28:00 PM 1.638 +0.43 1,674 AT
5:28:00 PM 1.638 +0.43 2,869 AT
5:28:00 PM 1.638 +0.43 3,457 AT
5:28:00 PM 1.6375 +0.40 38 AT
5:28:00 PM 1.6375 +0.40 1,785 AT
5:28:00 PM 1.6375 +0.40 1,000 AT
5:28:00 PM 1.6375 +0.40 587 AT
5:28:00 PM 1.6375 +0.40 6,167 AT
5:28:00 PM 1.6375 +0.40 2,423 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock BPER BANCA


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.