Intraday
Number Trades: 794
Total Quantity: 588,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:58 AM | 11.69 | -0.66 | 600 | CT |
| 9:52:58 AM | 11.69 | -0.66 | 750 | CT |
| 9:52:58 AM | 11.69 | -0.66 | 4 | CT |
| 9:52:13 AM | 11.692 | -0.65 | 894 | BoB |
| 9:51:53 AM | 11.69 | -0.66 | 51 | CT |
| 9:51:53 AM | 11.69 | -0.66 | 92 | CT |
| 9:51:08 AM | 11.70 | -0.58 | 399 | BoB |
| 9:51:08 AM | 11.698 | -0.59 | 372 | CT |
| 9:51:08 AM | 11.698 | -0.59 | 149 | CT |
| 9:51:08 AM | 11.698 | -0.59 | 1,712 | BoB |
| 9:51:08 AM | 11.698 | -0.59 | 1,468 | BoB |
| 9:51:08 AM | 11.698 | -0.59 | 1,900 | BoB |
| 9:50:35 AM | 11.70 | -0.58 | 449 | CT |
| 9:50:35 AM | 11.704 | -0.54 | 4 | CT |
| 9:50:21 AM | 11.708 | -0.51 | 106 | CT |
| 9:50:21 AM | 11.708 | -0.51 | 128 | CT |
| 9:50:21 AM | 11.708 | -0.51 | 83 | CT |
| 9:49:56 AM | 11.706 | -0.53 | 485 | CT |
| 9:49:56 AM | 11.704 | -0.54 | 135 | CT |
| 9:49:56 AM | 11.704 | -0.54 | 85 | CT |