Intraday
Number Trades: 1,405
Total Quantity: 1,607,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:57 AM | 11.405 | -0.26 | 52 | CT |
| 10:51:57 AM | 11.405 | -0.26 | 587 | CT |
| 10:51:41 AM | 11.405 | -0.26 | 602 | CT |
| 10:51:38 AM | 11.405 | -0.26 | 573 | CT |
| 10:51:38 AM | 11.405 | -0.26 | 3 | CT |
| 10:51:25 AM | 11.40 | -0.31 | 100 | CT |
| 10:49:26 AM | 11.40 | -0.31 | 2,235 | CT |
| 10:49:26 AM | 11.40 | -0.31 | 659 | CT |
| 10:49:26 AM | 11.40 | -0.31 | 493 | CT |
| 10:49:04 AM | 11.40 | -0.31 | 1,083 | CT |
| 10:49:04 AM | 11.40 | -0.31 | 671 | CT |
| 10:49:04 AM | 11.40 | -0.31 | 1,077 | CT |
| 10:49:04 AM | 11.40 | -0.31 | 692 | CT |
| 10:49:04 AM | 11.40 | -0.31 | 383 | CT |
| 10:49:04 AM | 11.40 | -0.31 | 403 | CT |
| 10:49:04 AM | 11.40 | -0.31 | 646 | CT |
| 10:49:04 AM | 11.405 | -0.26 | 577 | CT |
| 10:49:04 AM | 11.405 | -0.26 | 1,135 | CT |
| 10:49:04 AM | 11.405 | -0.26 | 42,600 | CT |
| 10:49:04 AM | 11.405 | -0.26 | 493 | CT |