Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:45 AM | 11.285 | -2.38 | 1,231 | CT |
| 11:28:45 AM | 11.28 | -2.42 | 1,027 | CT |
| 11:28:45 AM | 11.28 | -2.42 | 473 | CT |
| 11:28:45 AM | 11.28 | -2.42 | 1,000 | CT |
| 11:28:17 AM | 11.285 | -2.38 | 498 | CT |
| 11:27:16 AM | 11.29 | -2.34 | 480 | CT |
| 11:27:14 AM | 11.30 | -2.25 | 500 | CT |
| 11:27:03 AM | 11.295 | -2.29 | 945 | CT |
| 11:26:46 AM | 11.29 | -2.34 | 192 | BoB |
| 11:26:28 AM | 11.295 | -2.29 | 530 | CT |
| 11:26:28 AM | 11.295 | -2.29 | 470 | CT |
| 11:25:54 AM | 11.29 | -2.34 | 9,547 | BoB |
| 11:25:54 AM | 11.29 | -2.34 | 1,492 | BoB |
| 11:25:54 AM | 11.29 | -2.34 | 2,761 | BoB |
| 11:25:54 AM | 11.29 | -2.34 | 2,200 | BoB |
| 11:25:54 AM | 11.29 | -2.34 | 4,000 | BoB |
| 11:24:58 AM | 11.29 | -2.34 | 5,000 | BoB |
| 11:24:48 AM | 11.295 | -2.29 | 500 | CT |
| 11:23:50 AM | 11.29 | -2.34 | 885 | CT |
| 11:23:40 AM | 11.285 | -2.38 | 1,000 | CT |