Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:50 PM | 13.038 | +2.48 | 246 | CT |
| 4:35:27 PM | 13.036 | +2.47 | 133 | CT |
| 4:35:27 PM | 13.036 | +2.47 | 45 | CT |
| 4:35:27 PM | 13.036 | +2.47 | 605 | CT |
| 4:35:22 PM | 13.034 | +2.45 | 5 | CT |
| 4:35:22 PM | 13.034 | +2.45 | 1 | CT |
| 4:35:22 PM | 13.034 | +2.45 | 317 | CT |
| 4:35:20 PM | 13.034 | +2.45 | 600 | CT |
| 4:35:09 PM | 13.036 | +2.47 | 163 | CT |
| 4:35:09 PM | 13.036 | +2.47 | 616 | CT |
| 4:35:09 PM | 13.032 | +2.44 | 513 | CT |
| 4:35:09 PM | 13.032 | +2.44 | 226 | CT |
| 4:35:09 PM | 13.032 | +2.44 | 134 | CT |
| 4:35:09 PM | 13.034 | +2.45 | 267 | CT |
| 4:35:09 PM | 13.034 | +2.45 | 360 | CT |
| 4:34:54 PM | 13.036 | +2.47 | 713 | CT |
| 4:34:54 PM | 13.036 | +2.47 | 931 | CT |
| 4:34:54 PM | 13.036 | +2.47 | 114 | CT |
| 4:34:54 PM | 13.036 | +2.47 | 64 | CT |
| 4:34:54 PM | 13.036 | +2.47 | 608 | CT |