Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:55 PM | 13.03 | +2.42 | 5,306 | CT |
| 4:27:55 PM | 13.03 | +2.42 | 96 | CT |
| 4:27:55 PM | 13.028 | +2.41 | 401 | CT |
| 4:27:55 PM | 13.028 | +2.41 | 197 | CT |
| 4:27:55 PM | 13.028 | +2.41 | 15 | CT |
| 4:27:55 PM | 13.028 | +2.41 | 373 | CT |
| 4:27:42 PM | 13.026 | +2.39 | 45 | CT |
| 4:27:42 PM | 13.026 | +2.39 | 160 | CT |
| 4:27:42 PM | 13.026 | +2.39 | 113 | CT |
| 4:27:29 PM | 13.022 | +2.36 | 3 | CT |
| 4:27:29 PM | 13.022 | +2.36 | 44 | CT |
| 4:27:29 PM | 13.022 | +2.36 | 13 | CT |
| 4:27:29 PM | 13.022 | +2.36 | 133 | CT |
| 4:26:51 PM | 13.02 | +2.34 | 22 | CT |
| 4:26:51 PM | 13.02 | +2.34 | 457 | CT |
| 4:26:51 PM | 13.022 | +2.36 | 145 | CT |
| 4:26:51 PM | 13.022 | +2.36 | 75 | CT |
| 4:26:51 PM | 13.022 | +2.36 | 93 | CT |
| 4:26:37 PM | 13.026 | +2.39 | 521 | CT |
| 4:26:37 PM | 13.026 | +2.39 | 266 | CT |