Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            11:40:10 AM 11.265 -2.55 388 CT
            11:40:10 AM 11.265 -2.55 667 CT
            11:40:09 AM 11.26 -2.60 270 BoB
            11:40:09 AM 11.26 -2.60 228 CT
            11:40:09 AM 11.26 -2.60 270 CT
            11:40:09 AM 11.26 -2.60 1 CT
            11:40:09 AM 11.26 -2.60 1 CT
            11:40:09 AM 11.26 -2.60 500 CT
            11:39:47 AM 11.265 -2.55 471 CT
            11:37:43 AM 11.265 -2.55 374 CT
            11:37:24 AM 11.27 -2.51 21 CT
            11:37:03 AM 11.265 -2.55 136 BoB
            11:36:41 AM 11.27 -2.51 1,154 CT
            11:36:34 AM 11.275 -2.47 2,201 CT
            11:36:34 AM 11.27 -2.51 273 CT
            11:35:57 AM 11.265 -2.55 462 CT
            11:35:57 AM 11.265 -2.55 700 CT
            11:35:40 AM 11.275 -2.47 1,000 BoB
            11:35:37 AM 11.27 -2.51 72 CT
            11:35:37 AM 11.27 -2.51 112 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.