Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            11:46:03 AM 11.27 -2.51 7 CT
            11:46:03 AM 11.27 -2.51 487 CT
            11:45:36 AM 11.265 -2.55 273 CT
            11:45:27 AM 11.265 -2.55 8,264 CT
            11:45:27 AM 11.265 -2.55 3,818 CT
            11:45:27 AM 11.265 -2.55 578 CT
            11:45:21 AM 11.265 -2.55 1,155 CT
            11:45:21 AM 11.265 -2.55 1,183 CT
            11:45:21 AM 11.265 -2.55 498 CT
            11:45:21 AM 11.265 -2.55 4,504 CT
            11:44:49 AM 11.265 -2.55 30 CT
            11:44:49 AM 11.265 -2.55 1,806 CT
            11:44:49 AM 11.265 -2.55 341 CT
            11:44:41 AM 11.265 -2.55 1,694 BoB
            11:44:39 AM 11.265 -2.55 102 CT
            11:44:39 AM 11.265 -2.55 1,898 CT
            11:43:12 AM 11.265 -2.55 391 BoB
            11:41:59 AM 11.26 -2.60 494 CT
            11:41:59 AM 11.26 -2.60 3,004 CT
            11:41:59 AM 11.26 -2.60 1,500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.