Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:35 PM | 13.028 | +2.41 | 298 | CT |
| 4:33:35 PM | 13.028 | +2.41 | 745 | CT |
| 4:33:35 PM | 13.028 | +2.41 | 931 | CT |
| 4:33:35 PM | 13.028 | +2.41 | 1,700 | BoB |
| 4:33:35 PM | 13.028 | +2.41 | 2,026 | BoB |
| 4:33:34 PM | 13.032 | +2.44 | 100 | CT |
| 4:33:17 PM | 13.03 | +2.42 | 306 | CT |
| 4:33:17 PM | 13.03 | +2.42 | 1,000 | CT |
| 4:33:17 PM | 13.03 | +2.42 | 77 | CT |
| 4:33:17 PM | 13.03 | +2.42 | 179 | CT |
| 4:33:16 PM | 13.026 | +2.39 | 368 | BoB |
| 4:33:16 PM | 13.028 | +2.41 | 360 | CT |
| 4:33:16 PM | 13.028 | +2.41 | 431 | CT |
| 4:33:16 PM | 13.028 | +2.41 | 931 | CT |
| 4:33:16 PM | 13.028 | +2.41 | 1,979 | BoB |
| 4:32:54 PM | 13.028 | +2.41 | 420 | BoB |
| 4:32:40 PM | 13.028 | +2.41 | 45 | CT |
| 4:32:40 PM | 13.028 | +2.41 | 770 | CT |
| 4:32:40 PM | 13.028 | +2.41 | 71 | CT |
| 4:32:40 PM | 13.028 | +2.41 | 246 | CT |