Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            11:22:54 AM 11.29 -2.34 496 CT
            11:22:32 AM 11.285 -2.38 16 CT
            11:22:08 AM 11.29 -2.34 12 BoB
            11:20:52 AM 11.285 -2.38 480 CT
            11:20:05 AM 11.28 -2.42 2,000 CT
            11:20:05 AM 11.28 -2.42 500 CT
            11:20:05 AM 11.28 -2.42 477 CT
            11:19:45 AM 11.285 -2.38 464 CT
            11:19:45 AM 11.285 -2.38 589 CT
            11:19:44 AM 11.285 -2.38 860 CT
            11:19:43 AM 11.285 -2.38 473 CT
            11:19:38 AM 11.285 -2.38 475 CT
            11:19:37 AM 11.285 -2.38 1,011 CT
            11:19:37 AM 11.285 -2.38 391 CT
            11:19:37 AM 11.285 -2.38 465 CT
            11:18:55 AM 11.30 -2.25 30 BoB
            11:18:42 AM 11.295 -2.29 3,100 CT
            11:17:46 AM 11.285 -2.38 394 CT
            11:17:46 AM 11.285 -2.38 498 CT
            11:17:46 AM 11.285 -2.38 4,504 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.