Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:48 PM | 13.028 | +2.41 | 930 | CT |
| 4:28:48 PM | 13.028 | +2.41 | 59 | CT |
| 4:28:37 PM | 13.028 | +2.41 | 340 | CT |
| 4:28:37 PM | 13.028 | +2.41 | 818 | CT |
| 4:28:37 PM | 13.03 | +2.42 | 585 | CT |
| 4:28:37 PM | 13.03 | +2.42 | 656 | CT |
| 4:28:37 PM | 13.03 | +2.42 | 137 | CT |
| 4:28:37 PM | 13.03 | +2.42 | 53 | CT |
| 4:28:37 PM | 13.03 | +2.42 | 44 | CT |
| 4:28:37 PM | 13.03 | +2.42 | 61 | CT |
| 4:28:04 PM | 13.032 | +2.44 | 744 | CT |
| 4:28:04 PM | 13.032 | +2.44 | 360 | CT |
| 4:28:04 PM | 13.032 | +2.44 | 750 | CT |
| 4:27:57 PM | 13.034 | +2.45 | 750 | CT |
| 4:27:57 PM | 13.034 | +2.45 | 323 | CT |
| 4:27:56 PM | 13.032 | +2.44 | 66 | CT |
| 4:27:56 PM | 13.032 | +2.44 | 315 | CT |
| 4:27:56 PM | 13.032 | +2.44 | 7,080 | CT |
| 4:27:55 PM | 13.03 | +2.42 | 7,995 | CT |
| 4:27:55 PM | 13.03 | +2.42 | 10,694 | CT |