Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:07 PM | 11.275 | -2.47 | 527 | CT |
| 12:12:01 PM | 11.27 | -2.51 | 461 | CT |
| 12:10:56 PM | 11.265 | -2.55 | 7 | CT |
| 12:10:56 PM | 11.265 | -2.55 | 517 | CT |
| 12:10:56 PM | 11.265 | -2.55 | 463 | CT |
| 12:10:56 PM | 11.265 | -2.55 | 800 | CT |
| 12:10:56 PM | 11.265 | -2.55 | 448 | CT |
| 12:09:18 PM | 11.27 | -2.51 | 41 | BoB |
| 12:08:56 PM | 11.275 | -2.47 | 175 | CT |
| 12:08:20 PM | 11.27 | -2.51 | 2,000 | CT |
| 12:07:04 PM | 11.27 | -2.51 | 794 | CT |
| 12:06:59 PM | 11.265 | -2.55 | 252 | CT |
| 12:06:40 PM | 11.27 | -2.51 | 2,063 | BoB |
| 12:06:40 PM | 11.27 | -2.51 | 2,937 | CT |
| 12:06:35 PM | 11.275 | -2.47 | 370 | CT |
| 12:04:06 PM | 11.28 | -2.42 | 404 | CT |
| 12:04:06 PM | 11.28 | -2.42 | 1 | CT |
| 12:01:34 PM | 11.275 | -2.47 | 424 | CT |
| 12:01:34 PM | 11.275 | -2.47 | 1,016 | CT |
| 12:00:55 PM | 11.27 | -2.51 | 1,351 | CT |