Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:20 PM | 11.25 | -2.68 | 500 | CT |
| 12:24:23 PM | 11.25 | -2.68 | 842 | CT |
| 12:24:23 PM | 11.25 | -2.68 | 110 | CT |
| 12:23:12 PM | 11.24 | -2.77 | 50 | CT |
| 12:23:12 PM | 11.24 | -2.77 | 250 | CT |
| 12:23:12 PM | 11.24 | -2.77 | 200 | CT |
| 12:22:44 PM | 11.245 | -2.72 | 1,778 | CT |
| 12:22:44 PM | 11.245 | -2.72 | 419 | CT |
| 12:22:44 PM | 11.245 | -2.72 | 708 | CT |
| 12:22:16 PM | 11.255 | -2.64 | 150 | BoB |
| 12:22:12 PM | 11.25 | -2.68 | 135 | CT |
| 12:22:12 PM | 11.25 | -2.68 | 865 | CT |
| 12:22:04 PM | 11.25 | -2.68 | 1,156 | CT |
| 12:22:04 PM | 11.25 | -2.68 | 1,777 | CT |
| 12:22:04 PM | 11.25 | -2.68 | 473 | CT |
| 12:21:43 PM | 11.25 | -2.68 | 1,000 | CT |
| 12:21:43 PM | 11.25 | -2.68 | 613 | CT |
| 12:21:43 PM | 11.25 | -2.68 | 778 | CT |
| 12:21:32 PM | 11.25 | -2.68 | 386 | CT |
| 12:20:31 PM | 11.25 | -2.68 | 1,777 | CT |