Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,233   Total Quantity: 2,572,396
            Time Last Trade Price Var % Last Volume Type
            2:25:49 PM 11.40 -0.31 352 CT
            2:25:49 PM 11.40 -0.31 893 CT
            2:25:49 PM 11.40 -0.31 875 CT
            2:25:49 PM 11.40 -0.31 157 CT
            2:25:49 PM 11.40 -0.31 1,241 CT
            2:25:49 PM 11.40 -0.31 59 CT
            2:25:49 PM 11.40 -0.31 635 CT
            2:24:18 PM 11.40 -0.31 250 CT
            2:24:18 PM 11.40 -0.31 741 CT
            2:23:10 PM 11.405 -0.26 61 CT
            2:23:10 PM 11.405 -0.26 693 CT
            2:23:03 PM 11.405 -0.26 703 CT
            2:21:32 PM 11.41 -0.22 655 CT
            2:20:47 PM 11.415 -0.17 875 CT
            2:20:46 PM 11.415 -0.17 3,842 CT
            2:20:46 PM 11.415 -0.17 79 CT
            2:20:46 PM 11.415 -0.17 911 CT
            2:20:46 PM 11.415 -0.17 874 CT
            2:20:30 PM 11.41 -0.22 465 CT
            2:20:30 PM 11.41 -0.22 785 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.