Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:55 PM | 11.27 | -2.51 | 268 | CT |
| 12:00:55 PM | 11.27 | -2.51 | 132 | CT |
| 12:00:51 PM | 11.27 | -2.51 | 100 | BoB |
| 12:00:27 PM | 11.27 | -2.51 | 50 | CT |
| 12:00:14 PM | 11.27 | -2.51 | 950 | CT |
| 12:00:12 PM | 11.27 | -2.51 | 1,000 | CT |
| 12:00:11 PM | 11.27 | -2.51 | 608 | CT |
| 12:00:11 PM | 11.27 | -2.51 | 392 | CT |
| 12:00:11 PM | 11.27 | -2.51 | 1,000 | CT |
| 12:00:09 PM | 11.275 | -2.47 | 197 | CT |
| 12:00:09 PM | 11.275 | -2.47 | 2 | CT |
| 12:00:09 PM | 11.275 | -2.47 | 37 | CT |
| 12:00:09 PM | 11.275 | -2.47 | 388 | CT |
| 11:59:40 AM | 11.28 | -2.42 | 129 | CT |
| 11:59:40 AM | 11.28 | -2.42 | 871 | CT |
| 11:59:40 AM | 11.28 | -2.42 | 1,000 | CT |
| 11:59:40 AM | 11.28 | -2.42 | 2,376 | CT |
| 11:59:40 AM | 11.28 | -2.42 | 1,000 | CT |
| 11:59:40 AM | 11.28 | -2.42 | 498 | CT |
| 11:59:38 AM | 11.28 | -2.42 | 470 | CT |