Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:43 PM | 13.04 | +2.50 | 5 | CT |
| 4:36:43 PM | 13.04 | +2.50 | 1,885 | CT |
| 4:36:43 PM | 13.04 | +2.50 | 2,115 | CT |
| 4:36:43 PM | 13.038 | +2.48 | 146 | CT |
| 4:36:43 PM | 13.036 | +2.47 | 501 | CT |
| 4:36:35 PM | 13.034 | +2.45 | 397 | CT |
| 4:36:35 PM | 13.034 | +2.45 | 212 | CT |
| 4:36:35 PM | 13.034 | +2.45 | 85 | CT |
| 4:36:35 PM | 13.034 | +2.45 | 62 | CT |
| 4:36:35 PM | 13.034 | +2.45 | 66 | CT |
| 4:36:35 PM | 13.036 | +2.47 | 65 | CT |
| 4:36:35 PM | 13.036 | +2.47 | 15 | CT |
| 4:36:35 PM | 13.036 | +2.47 | 57 | CT |
| 4:36:24 PM | 13.038 | +2.48 | 309 | CT |
| 4:36:24 PM | 13.038 | +2.48 | 7,860 | CT |
| 4:36:24 PM | 13.038 | +2.48 | 504 | CT |
| 4:36:14 PM | 13.036 | +2.47 | 931 | CT |
| 4:36:00 PM | 13.036 | +2.47 | 97 | CT |
| 4:35:55 PM | 13.038 | +2.48 | 906 | CT |
| 4:35:50 PM | 13.038 | +2.48 | 175 | CT |