Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:35 PM | 11.25 | -2.68 | 2,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 400 | CT |
| 12:16:40 PM | 11.255 | -2.64 | 498 | CT |
| 12:16:30 PM | 11.26 | -2.60 | 150 | BoB |
| 12:15:13 PM | 11.255 | -2.64 | 490 | CT |
| 12:15:09 PM | 11.26 | -2.60 | 500 | BoB |
| 12:15:03 PM | 11.265 | -2.55 | 6,907 | BoB |
| 12:15:03 PM | 11.265 | -2.55 | 2,984 | BoB |
| 12:15:03 PM | 11.265 | -2.55 | 2,200 | BoB |
| 12:15:03 PM | 11.265 | -2.55 | 2,692 | BoB |
| 12:15:03 PM | 11.26 | -2.60 | 1,000 | CT |
| 12:15:03 PM | 11.26 | -2.60 | 2,733 | BoB |
| 12:15:03 PM | 11.26 | -2.60 | 2,984 | BoB |
| 12:14:13 PM | 11.265 | -2.55 | 44 | CT |
| 12:14:12 PM | 11.265 | -2.55 | 1 | CT |
| 12:14:12 PM | 11.265 | -2.55 | 405 | CT |
| 12:13:56 PM | 11.27 | -2.51 | 41 | CT |
| 12:13:06 PM | 11.275 | -2.47 | 494 | CT |
| 12:12:57 PM | 11.275 | -2.47 | 1,000 | BoB |
| 12:12:07 PM | 11.275 | -2.47 | 473 | CT |