Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:06 PM | 13.044 | +2.53 | 107 | CT |
| 4:40:06 PM | 13.044 | +2.53 | 268 | CT |
| 4:40:06 PM | 13.044 | +2.53 | 80 | CT |
| 4:40:06 PM | 13.044 | +2.53 | 3 | CT |
| 4:40:02 PM | 13.046 | +2.55 | 890 | CT |
| 4:40:02 PM | 13.046 | +2.55 | 65 | CT |
| 4:40:02 PM | 13.046 | +2.55 | 578 | CT |
| 4:40:02 PM | 13.046 | +2.55 | 129 | CT |
| 4:39:51 PM | 13.046 | +2.55 | 200 | CT |
| 4:39:48 PM | 13.042 | +2.52 | 344 | CT |
| 4:39:48 PM | 13.042 | +2.52 | 2,000 | CT |
| 4:39:48 PM | 13.042 | +2.52 | 656 | CT |
| 4:39:24 PM | 13.044 | +2.53 | 78 | CT |
| 4:39:24 PM | 13.044 | +2.53 | 1 | CT |
| 4:38:54 PM | 13.044 | +2.53 | 714 | CT |
| 4:38:50 PM | 13.044 | +2.53 | 819 | CT |
| 4:38:50 PM | 13.044 | +2.53 | 597 | CT |
| 4:38:45 PM | 13.04 | +2.50 | 2,000 | BoB |
| 4:38:22 PM | 13.038 | +2.48 | 905 | CT |
| 4:38:22 PM | 13.04 | +2.50 | 755 | CT |