Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:31 PM | 11.25 | -2.68 | 1,000 | CT |
| 12:20:31 PM | 11.25 | -2.68 | 422 | CT |
| 12:18:49 PM | 11.25 | -2.68 | 435 | CT |
| 12:18:49 PM | 11.25 | -2.68 | 888 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 2,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 1,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 1,155 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 9,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 1,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 496 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 1,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 150 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 500 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 1,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 105 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 100 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 1,000 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 556 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 350 | CT |
| 12:17:35 PM | 11.25 | -2.68 | 129 | CT |