Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:43 PM | 13.044 | +2.53 | 68 | CT |
| 4:40:43 PM | 13.044 | +2.53 | 360 | CT |
| 4:40:33 PM | 13.046 | +2.55 | 1,156 | CT |
| 4:40:33 PM | 13.046 | +2.55 | 667 | CT |
| 4:40:20 PM | 13.044 | +2.53 | 113 | CT |
| 4:40:20 PM | 13.044 | +2.53 | 114 | CT |
| 4:40:07 PM | 13.046 | +2.55 | 970 | CT |
| 4:40:07 PM | 13.046 | +2.55 | 301 | CT |
| 4:40:07 PM | 13.046 | +2.55 | 931 | CT |
| 4:40:07 PM | 13.046 | +2.55 | 1,645 | CT |
| 4:40:07 PM | 13.046 | +2.55 | 1,645 | CT |
| 4:40:07 PM | 13.048 | +2.56 | 1,533 | CT |
| 4:40:07 PM | 13.048 | +2.56 | 1,644 | CT |
| 4:40:07 PM | 13.048 | +2.56 | 276 | CT |
| 4:40:07 PM | 13.048 | +2.56 | 931 | CT |
| 4:40:07 PM | 13.048 | +2.56 | 622 | CT |
| 4:40:07 PM | 13.048 | +2.56 | 761 | CT |
| 4:40:07 PM | 13.048 | +2.56 | 306 | CT |
| 4:40:06 PM | 13.046 | +2.55 | 761 | CT |
| 4:40:06 PM | 13.046 | +2.55 | 360 | CT |