Intraday
Number Trades: 2,349
Total Quantity: 2,834,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:44 PM | 11.43 | -0.44 | 4,027 | CT |
| 3:47:44 PM | 11.43 | -0.44 | 65 | CT |
| 3:47:44 PM | 11.43 | -0.44 | 935 | CT |
| 3:47:44 PM | 11.43 | -0.44 | 3,206 | CT |
| 3:47:07 PM | 11.43 | -0.44 | 886 | CT |
| 3:47:07 PM | 11.43 | -0.44 | 500 | CT |
| 3:45:15 PM | 11.43 | -0.44 | 250 | CT |
| 3:45:01 PM | 11.435 | -0.39 | 8 | CT |
| 3:45:01 PM | 11.435 | -0.39 | 922 | CT |
| 3:45:01 PM | 11.435 | -0.39 | 4,395 | CT |
| 3:45:01 PM | 11.435 | -0.39 | 4,092 | CT |
| 3:44:39 PM | 11.435 | -0.39 | 948 | CT |
| 3:44:38 PM | 11.435 | -0.39 | 675 | CT |
| 3:44:22 PM | 11.435 | -0.39 | 100 | CT |
| 3:44:15 PM | 11.43 | -0.44 | 906 | CT |
| 3:44:15 PM | 11.43 | -0.44 | 5,836 | CT |
| 3:44:15 PM | 11.43 | -0.44 | 3,992 | CT |
| 3:44:15 PM | 11.43 | -0.44 | 100 | CT |
| 3:43:48 PM | 11.43 | -0.44 | 143 | CT |
| 3:43:48 PM | 11.43 | -0.44 | 1,027 | CT |