Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.29 | 5,78 | -2,53 | 1.877 | CT |
| 17.17.29 | 5,78 | -2,53 | 2.145 | CT |
| 17.17.29 | 5,78 | -2,53 | 9.228 | CT |
| 17.17.29 | 5,78 | -2,53 | 2.416 | CT |
| 17.17.29 | 5,78 | -2,53 | 5.139 | CT |
| 17.17.29 | 5,78 | -2,53 | 4.503 | CT |
| 17.17.29 | 5,779 | -2,55 | 1.287 | CT |
| 17.17.29 | 5,779 | -2,55 | 2.575 | CT |
| 17.17.29 | 5,779 | -2,55 | 2.100 | CT |
| 17.17.29 | 5,779 | -2,55 | 3.939 | CT |
| 17.17.26 | 5,779 | -2,55 | 200 | CT |
| 17.17.26 | 5,779 | -2,55 | 150 | CT |
| 17.17.25 | 5,778 | -2,56 | 905 | CT |
| 17.17.25 | 5,778 | -2,56 | 2.565 | CT |
| 17.17.20 | 5,779 | -2,55 | 850 | CT |
| 17.17.20 | 5,777 | -2,58 | 5.000 | BoB |
| 17.17.20 | 5,777 | -2,58 | 500 | CT |
| 17.17.18 | 5,779 | -2,55 | 13 | CT |
| 17.17.18 | 5,778 | -2,56 | 987 | CT |
| 17.17.16 | 5,777 | -2,58 | 500 | CT |