Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.32 | 5,776 | -2,60 | 10.000 | CT |
| 17.16.32 | 5,777 | -2,58 | 2.488 | CT |
| 17.16.32 | 5,777 | -2,58 | 1.134 | CT |
| 17.16.32 | 5,777 | -2,58 | 5.139 | CT |
| 17.16.31 | 5,778 | -2,56 | 1 | CT |
| 17.16.29 | 5,777 | -2,58 | 1.173 | CT |
| 17.16.29 | 5,778 | -2,56 | 1 | CT |
| 17.16.25 | 5,779 | -2,55 | 1.933 | CT |
| 17.16.24 | 5,779 | -2,55 | 1.400 | CT |
| 17.16.24 | 5,779 | -2,55 | 7.190 | CT |
| 17.16.24 | 5,779 | -2,55 | 3.478 | CT |
| 17.16.24 | 5,779 | -2,55 | 612 | CT |
| 17.16.24 | 5,779 | -2,55 | 3.016 | CT |
| 17.16.24 | 5,779 | -2,55 | 4.106 | CT |
| 17.16.23 | 5,779 | -2,55 | 7.190 | CT |
| 17.16.23 | 5,777 | -2,58 | 3.418 | CT |
| 17.16.23 | 5,777 | -2,58 | 2.143 | CT |
| 17.16.23 | 5,777 | -2,58 | 271 | CT |
| 17.16.23 | 5,777 | -2,58 | 2.663 | CT |
| 17.16.23 | 5,777 | -2,58 | 2.513 | CT |