Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.16 | 5,777 | -2,58 | 2.500 | CT |
| 17.17.13 | 5,779 | -2,55 | 300 | CT |
| 17.17.10 | 5,78 | -2,53 | 644 | CT |
| 17.17.09 | 5,781 | -2,51 | 500 | CT |
| 17.17.08 | 5,781 | -2,51 | 40 | BoB |
| 17.17.07 | 5,781 | -2,51 | 2.000 | BoB |
| 17.17.06 | 5,779 | -2,55 | 1.000 | CT |
| 17.17.05 | 5,782 | -2,50 | 619 | BoB |
| 17.17.05 | 5,781 | -2,51 | 5.447 | CT |
| 17.17.05 | 5,781 | -2,51 | 2.575 | CT |
| 17.17.05 | 5,781 | -2,51 | 2.000 | CT |
| 17.17.05 | 5,781 | -2,51 | 5.139 | CT |
| 17.17.05 | 5,781 | -2,51 | 1.220 | CT |
| 17.17.04 | 5,78 | -2,53 | 5.447 | CT |
| 17.17.04 | 5,78 | -2,53 | 5.139 | CT |
| 17.17.04 | 5,78 | -2,53 | 748 | CT |
| 17.17.04 | 5,78 | -2,53 | 325 | CT |
| 17.16.57 | 5,78 | -2,53 | 1.220 | CT |
| 17.16.57 | 5,778 | -2,56 | 1.802 | CT |
| 17.16.57 | 5,778 | -2,56 | 3.000 | CT |