Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.50 | 5,78 | -2,53 | 4.490 | CT |
| 17.16.50 | 5,78 | -2,53 | 987 | CT |
| 17.16.45 | 5,779 | -2,55 | 6.256 | CT |
| 17.16.45 | 5,779 | -2,55 | 1.000 | CT |
| 17.16.45 | 5,779 | -2,55 | 1 | CT |
| 17.16.45 | 5,778 | -2,56 | 9 | CT |
| 17.16.45 | 5,778 | -2,56 | 95 | CT |
| 17.16.40 | 5,777 | -2,58 | 1.000 | CT |
| 17.16.39 | 5,777 | -2,58 | 5.139 | CT |
| 17.16.39 | 5,777 | -2,58 | 5.139 | CT |
| 17.16.39 | 5,777 | -2,58 | 2.759 | CT |
| 17.16.37 | 5,777 | -2,58 | 550 | CT |
| 17.16.37 | 5,778 | -2,56 | 1 | CT |
| 17.16.35 | 5,778 | -2,56 | 500 | BoB |
| 17.16.33 | 5,777 | -2,58 | 80 | CT |
| 17.16.33 | 5,778 | -2,56 | 200 | CT |
| 17.16.32 | 5,776 | -2,60 | 1.219 | CT |
| 17.16.32 | 5,776 | -2,60 | 5 | CT |
| 17.16.32 | 5,776 | -2,60 | 10 | CT |
| 17.16.32 | 5,776 | -2,60 | 5 | CT |