Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.41 | 5,778 | -2,56 | 1.520 | CT |
| 17.18.41 | 5,778 | -2,56 | 5.139 | CT |
| 17.18.41 | 5,778 | -2,56 | 163 | CT |
| 17.18.41 | 5,778 | -2,56 | 1.359 | CT |
| 17.18.40 | 5,779 | -2,55 | 2.726 | CT |
| 17.18.40 | 5,778 | -2,56 | 4.523 | CT |
| 17.18.40 | 5,778 | -2,56 | 4.923 | CT |
| 17.18.40 | 5,778 | -2,56 | 1.453 | CT |
| 17.18.40 | 5,777 | -2,58 | 2.098 | CT |
| 17.18.40 | 5,777 | -2,58 | 1.231 | CT |
| 17.18.40 | 5,777 | -2,58 | 2.154 | CT |
| 17.18.40 | 5,777 | -2,58 | 1.027 | CT |
| 17.18.40 | 5,777 | -2,58 | 1.381 | CT |
| 17.18.40 | 5,776 | -2,60 | 1.145 | CT |
| 17.18.40 | 5,776 | -2,60 | 1.000 | CT |
| 17.18.35 | 5,777 | -2,58 | 1.025 | CT |
| 17.18.35 | 5,777 | -2,58 | 975 | CT |
| 17.18.33 | 5,777 | -2,58 | 550 | BoB |
| 17.18.31 | 5,776 | -2,60 | 8.000 | BoB |
| 17.18.30 | 5,777 | -2,58 | 572 | CT |