Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 500 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 3.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 2.482 | CT |
| 17.16.23 | 5,78 | -2,53 | 2.457 | CT |
| 17.16.23 | 5,78 | -2,53 | 61 | CT |
| 17.16.23 | 5,78 | -2,53 | 500 | CT |
| 17.16.23 | 5,78 | -2,53 | 5.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 300 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 3.642 | CT |
| 17.16.23 | 5,78 | -2,53 | 5.300 | CT |
| 17.16.23 | 5,78 | -2,53 | 80 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 800 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 317 | CT |