Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.29 | 5,784 | -2,46 | 5.447 | CT |
| 17.17.29 | 5,784 | -2,46 | 1.367 | CT |
| 17.17.29 | 5,784 | -2,46 | 5.064 | CT |
| 17.17.29 | 5,783 | -2,48 | 2.013 | CT |
| 17.17.29 | 5,783 | -2,48 | 7.845 | CT |
| 17.17.29 | 5,783 | -2,48 | 3.300 | CT |
| 17.17.29 | 5,783 | -2,48 | 2.393 | CT |
| 17.17.29 | 5,783 | -2,48 | 1.093 | CT |
| 17.17.29 | 5,783 | -2,48 | 5.139 | CT |
| 17.17.29 | 5,783 | -2,48 | 1.843 | CT |
| 17.17.29 | 5,782 | -2,50 | 1.788 | CT |
| 17.17.29 | 5,782 | -2,50 | 3.520 | CT |
| 17.17.29 | 5,782 | -2,50 | 2.472 | CT |
| 17.17.29 | 5,782 | -2,50 | 5.448 | CT |
| 17.17.29 | 5,782 | -2,50 | 1.434 | CT |
| 17.17.29 | 5,782 | -2,50 | 5.139 | CT |
| 17.17.29 | 5,781 | -2,51 | 343 | CT |
| 17.17.29 | 5,781 | -2,51 | 2.422 | CT |
| 17.17.29 | 5,781 | -2,51 | 7.844 | CT |
| 17.17.29 | 5,781 | -2,51 | 4.639 | CT |