Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.57 | 5,778 | -2,56 | 200 | CT |
| 17.16.57 | 5,778 | -2,56 | 5.139 | CT |
| 17.16.57 | 5,778 | -2,56 | 1.220 | CT |
| 17.16.57 | 5,779 | -2,55 | 9.228 | CT |
| 17.16.57 | 5,779 | -2,55 | 2.446 | CT |
| 17.16.57 | 5,779 | -2,55 | 1.220 | CT |
| 17.16.57 | 5,779 | -2,55 | 5.139 | CT |
| 17.16.57 | 5,78 | -2,53 | 2.306 | CT |
| 17.16.57 | 5,78 | -2,53 | 5.139 | CT |
| 17.16.57 | 5,78 | -2,53 | 1.400 | CT |
| 17.16.57 | 5,78 | -2,53 | 9.228 | CT |
| 17.16.57 | 5,781 | -2,51 | 1.000 | CT |
| 17.16.57 | 5,781 | -2,51 | 19.928 | CT |
| 17.16.57 | 5,781 | -2,51 | 1.072 | CT |
| 17.16.55 | 5,781 | -2,51 | 1.000 | CT |
| 17.16.53 | 5,782 | -2,50 | 1.517 | CT |
| 17.16.52 | 5,781 | -2,51 | 335 | CT |
| 17.16.50 | 5,78 | -2,53 | 1.502 | CT |
| 17.16.50 | 5,78 | -2,53 | 1.409 | CT |
| 17.16.50 | 5,78 | -2,53 | 211 | CT |