Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.23 | 5,779 | -2,55 | 2.500 | CT |
| 17.16.23 | 5,779 | -2,55 | 1.000 | CT |
| 17.16.23 | 5,779 | -2,55 | 3.500 | CT |
| 17.16.23 | 5,779 | -2,55 | 500 | CT |
| 17.16.23 | 5,779 | -2,55 | 1.365 | CT |
| 17.16.23 | 5,779 | -2,55 | 890 | CT |
| 17.16.23 | 5,779 | -2,55 | 866 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 500 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.664 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.580 | CT |
| 17.16.23 | 5,78 | -2,53 | 9.275 | CT |
| 17.16.23 | 5,78 | -2,53 | 2.481 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 2.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 261 | CT |
| 17.16.23 | 5,78 | -2,53 | 4.739 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |
| 17.16.23 | 5,78 | -2,53 | 500 | CT |
| 17.16.23 | 5,78 | -2,53 | 1.000 | CT |