Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.23 | 5,777 | -2,58 | 2.172 | CT |
| 17.16.23 | 5,777 | -2,58 | 1.750 | CT |
| 17.16.23 | 5,777 | -2,58 | 2.000 | CT |
| 17.16.23 | 5,777 | -2,58 | 7.000 | CT |
| 17.16.23 | 5,777 | -2,58 | 7.000 | CT |
| 17.16.23 | 5,777 | -2,58 | 1.500 | CT |
| 17.16.23 | 5,777 | -2,58 | 10.000 | CT |
| 17.16.23 | 5,778 | -2,56 | 600 | CT |
| 17.16.23 | 5,778 | -2,56 | 750 | CT |
| 17.16.23 | 5,778 | -2,56 | 1.400 | CT |
| 17.16.23 | 5,778 | -2,56 | 2.055 | CT |
| 17.16.23 | 5,778 | -2,56 | 10.000 | CT |
| 17.16.23 | 5,778 | -2,56 | 2.000 | CT |
| 17.16.23 | 5,778 | -2,56 | 2.500 | CT |
| 17.16.23 | 5,778 | -2,56 | 2.250 | CT |
| 17.16.23 | 5,778 | -2,56 | 150 | CT |
| 17.16.23 | 5,778 | -2,56 | 6.000 | CT |
| 17.16.23 | 5,778 | -2,56 | 10.000 | CT |
| 17.16.23 | 5,778 | -2,56 | 10.000 | CT |
| 17.16.23 | 5,778 | -2,56 | 1.000 | CT |